시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,675	53	- 3.07%	6,383	11
09:12	1,679	49	- 2.84%	6,321	11
09:11	1,681	47	- 2.72%	5,445	9
09:10	1,688	40	- 2.32%	5,210	9
09:08	1,690	38	- 2.20%	4,982	9
09:05	1,690	38	- 2.20%	4,782	8
09:04	1,690	38	- 2.20%	4,619	8
09:03	1,705	23	- 1.33%	4,543	8
09:02	1,719	9	- 0.52%	4,462	8
09:01	1,708	20	- 1.16%	1,274	2