시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,680	48	- 2.78%	10,911	18
09:26	1,677	51	- 2.95%	10,849	18
09:24	1,670	58	- 3.36%	10,844	18
09:23	1,673	55	- 3.18%	10,843	18
09:22	1,694	34	- 1.97%	10,803	18
09:21	1,694	34	- 1.97%	10,801	18
09:18	1,694	34	- 1.97%	10,434	18
09:17	1,696	32	- 1.85%	10,424	18
09:16	1,697	31	- 1.79%	10,224	17
09:14	1,674	54	- 3.13%	8,246	14