시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,683	45	- 2.60%	18,625	31
09:37	1,669	59	- 3.41%	17,931	30
09:36	1,670	58	- 3.36%	17,912	30
09:35	1,670	58	- 3.36%	17,870	30
09:34	1,677	51	- 2.95%	17,801	30
09:33	1,677	51	- 2.95%	17,798	30
09:32	1,678	50	- 2.89%	17,789	30
09:30	1,678	50	- 2.89%	17,764	30
09:29	1,678	50	- 2.89%	17,754	30
09:28	1,678	50	- 2.89%	17,474	29