시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,688	40	- 2.32%	21,001	35
09:59	1,688	40	- 2.32%	20,989	35
09:57	1,668	60	- 3.47%	20,953	35
09:55	1,669	59	- 3.41%	20,623	35
09:52	1,691	37	- 2.14%	20,587	35
09:50	1,692	36	- 2.08%	20,586	35
09:49	1,671	57	- 3.30%	20,310	34
09:46	1,693	35	- 2.03%	20,208	34
09:42	1,694	34	- 1.97%	20,207	34
09:41	1,680	48	- 2.78%	18,712	32