시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,668	60	- 3.47%	26,087	44
10:27	1,668	60	- 3.47%	26,007	44
10:24	1,667	61	- 3.53%	25,347	43
10:20	1,666	62	- 3.59%	25,297	43
10:19	1,666	62	- 3.59%	25,265	43
10:15	1,670	58	- 3.36%	23,548	40
10:09	1,670	58	- 3.36%	23,276	39
10:05	1,690	38	- 2.20%	23,275	39
10:04	1,689	39	- 2.26%	22,962	39
10:03	1,688	40	- 2.32%	21,004	35