시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,686	42	- 2.43%	27,233	46
10:43	1,687	41	- 2.37%	27,231	46
10:42	1,683	45	- 2.60%	26,759	45
10:41	1,680	48	- 2.78%	26,731	45
10:40	1,682	46	- 2.66%	26,683	45
10:39	1,682	46	- 2.66%	26,564	45
10:38	1,666	62	- 3.59%	26,548	45
10:37	1,667	61	- 3.53%	26,397	44
10:36	1,667	61	- 3.53%	26,297	44
10:33	1,668	60	- 3.47%	26,167	44