시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,689	39	- 2.26%	28,369	48
11:07	1,667	61	- 3.53%	28,319	48
11:05	1,666	62	- 3.59%	28,315	48
11:04	1,666	62	- 3.59%	28,314	48
11:00	1,669	59	- 3.41%	28,114	47
10:58	1,690	38	- 2.20%	28,088	47
10:56	1,687	41	- 2.37%	27,672	47
10:55	1,669	59	- 3.41%	27,585	46
10:51	1,668	60	- 3.47%	27,568	46
10:50	1,686	42	- 2.43%	27,559	46