시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,673	55	- 3.18%	29,538	50
11:24	1,674	54	- 3.13%	29,528	50
11:23	1,674	54	- 3.13%	29,479	50
11:21	1,674	54	- 3.13%	29,139	49
11:19	1,690	38	- 2.20%	29,138	49
11:17	1,689	39	- 2.26%	28,675	48
11:16	1,689	39	- 2.26%	28,605	48
11:15	1,673	55	- 3.18%	28,564	48
11:14	1,673	55	- 3.18%	28,487	48
11:13	1,673	55	- 3.18%	28,410	48