시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,687	41	- 2.37%	31,810	53
11:44	1,660	68	- 3.94%	31,790	53
11:43	1,660	68	- 3.94%	31,727	53
11:42	1,660	68	- 3.94%	31,711	53
11:40	1,665	63	- 3.65%	31,311	53
11:39	1,667	61	- 3.53%	30,783	52
11:35	1,668	60	- 3.47%	30,423	51
11:31	1,672	56	- 3.24%	30,226	51
11:30	1,672	56	- 3.24%	30,224	51
11:29	1,672	56	- 3.24%	29,878	50