시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,622	106	- 6.13%	57,962	97
15:19	1,658	70	- 4.05%	54,739	91
15:18	1,660	68	- 3.94%	54,462	91
15:15	1,660	68	- 3.94%	54,461	91
15:14	1,652	76	- 4.40%	52,221	87
15:11	1,660	68	- 3.94%	51,077	85
15:10	1,661	67	- 3.88%	51,075	85
15:09	1,661	67	- 3.88%	51,020	85
15:08	1,655	73	- 4.23%	50,936	85
15:07	1,655	73	- 4.23%	50,864	85