시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,324,000	62,000	- 4.47%	40,564	54,564
13:59	1,325,000	61,000	- 4.40%	40,436	54,395
13:58	1,325,000	61,000	- 4.40%	40,304	54,220
13:57	1,324,000	62,000	- 4.47%	40,118	53,974
13:56	1,323,000	63,000	- 4.55%	40,014	53,836
13:55	1,324,000	62,000	- 4.47%	39,879	53,657
13:54	1,322,000	64,000	- 4.62%	39,765	53,506
13:53	1,325,000	61,000	- 4.40%	39,688	53,404
13:52	1,324,000	62,000	- 4.47%	39,667	53,376
13:51	1,322,000	64,000	- 4.62%	39,507	53,165