시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,327,000	59,000	- 4.26%	41,329	55,578
14:09	1,325,000	61,000	- 4.40%	41,258	55,484
14:08	1,327,000	59,000	- 4.26%	41,132	55,317
14:07	1,328,000	58,000	- 4.19%	41,096	55,269
14:06	1,328,000	58,000	- 4.19%	41,022	55,171
14:05	1,328,000	58,000	- 4.19%	40,985	55,122
14:04	1,328,000	58,000	- 4.19%	40,943	55,066
14:03	1,324,000	62,000	- 4.47%	40,835	54,923
14:02	1,324,000	62,000	- 4.47%	40,792	54,866
14:01	1,325,000	61,000	- 4.40%	40,631	54,653