시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,330,000	56,000	- 4.04%	42,260	56,815
14:19	1,330,000	56,000	- 4.04%	42,133	56,646
14:18	1,328,000	58,000	- 4.19%	42,114	56,620
14:17	1,327,000	59,000	- 4.26%	42,055	56,542
14:16	1,328,000	58,000	- 4.19%	41,823	56,234
14:15	1,330,000	56,000	- 4.04%	41,769	56,162
14:14	1,329,000	57,000	- 4.11%	41,646	55,999
14:13	1,327,000	59,000	- 4.26%	41,551	55,873
14:12	1,327,000	59,000	- 4.26%	41,484	55,784
14:11	1,325,000	61,000	- 4.40%	41,376	55,640