시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,333,000	53,000	- 3.82%	43,005	57,808
14:29	1,332,000	54,000	- 3.90%	42,971	57,762
14:28	1,331,000	55,000	- 3.97%	42,909	57,680
14:27	1,334,000	52,000	- 3.75%	42,819	57,560
14:26	1,335,000	51,000	- 3.68%	42,569	57,226
14:25	1,335,000	51,000	- 3.68%	42,545	57,194
14:24	1,331,000	55,000	- 3.97%	42,423	57,031
14:23	1,331,000	55,000	- 3.97%	42,398	56,998
14:22	1,331,000	55,000	- 3.97%	42,343	56,925
14:21	1,331,000	55,000	- 3.97%	42,299	56,866