시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,336,000	50,000	- 3.61%	44,622	59,967
14:39	1,336,000	50,000	- 3.61%	44,598	59,935
14:38	1,337,000	49,000	- 3.54%	44,575	59,904
14:37	1,338,000	48,000	- 3.46%	44,219	59,428
14:36	1,336,000	50,000	- 3.61%	44,169	59,361
14:35	1,336,000	50,000	- 3.61%	44,070	59,229
14:34	1,335,000	51,000	- 3.68%	43,256	58,142
14:33	1,339,000	47,000	- 3.39%	43,228	58,105
14:32	1,334,500	51,500	- 3.72%	43,148	57,998
14:31	1,332,000	54,000	- 3.90%	43,036	57,849