시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,336,000	50,000	- 3.61%	46,479	62,445
14:49	1,334,000	52,000	- 3.75%	46,387	62,322
14:48	1,336,000	50,000	- 3.61%	46,349	62,272
14:47	1,333,000	53,000	- 3.82%	46,145	61,999
14:46	1,332,000	54,000	- 3.90%	45,809	61,551
14:45	1,336,000	50,000	- 3.61%	45,284	60,850
14:44	1,335,000	51,000	- 3.68%	44,906	60,346
14:43	1,336,000	50,000	- 3.61%	44,744	60,130
14:42	1,335,000	51,000	- 3.68%	44,720	60,097
14:41	1,336,000	50,000	- 3.61%	44,654	60,009