시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,364,000	22,000	- 1.59%	3,423	4,697
09:10	1,365,000	21,000	- 1.52%	3,341	4,586
09:09	1,357,000	29,000	- 2.09%	3,239	4,447
09:08	1,361,000	25,000	- 1.80%	2,882	3,962
09:07	1,365,000	21,000	- 1.52%	2,793	3,841
09:06	1,361,000	25,000	- 1.80%	2,551	3,511
09:05	1,369,000	17,000	- 1.23%	2,039	2,813
09:04	1,368,000	18,000	- 1.30%	1,878	2,593
09:03	1,368,000	18,000	- 1.30%	1,784	2,464
09:02	1,369,000	17,000	- 1.23%	1,602	2,215