| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 1,396,000 | 10,000 | + 0.72% | 5,650 | 7,766 |
| 09:20 | 1,389,000 | 3,000 | + 0.22% | 5,264 | 7,229 |
| 09:19 | 1,384,000 | 2,000 | - 0.14% | 5,118 | 7,027 |
| 09:18 | 1,384,000 | 2,000 | - 0.14% | 4,991 | 6,851 |
| 09:17 | 1,387,000 | 1,000 | + 0.07% | 4,844 | 6,647 |
| 09:16 | 1,375,000 | 11,000 | - 0.79% | 4,411 | 6,049 |
| 09:15 | 1,366,500 | 19,500 | - 1.41% | 4,306 | 5,905 |
| 09:14 | 1,367,000 | 19,000 | - 1.37% | 4,220 | 5,788 |
| 09:13 | 1,371,000 | 15,000 | - 1.08% | 4,039 | 5,540 |
| 09:12 | 1,362,000 | 24,000 | - 1.73% | 3,740 | 5,131 |