시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,380,000	6,000	- 0.43%	7,250	9,978
09:30	1,379,000	7,000	- 0.51%	7,129	9,811
09:29	1,378,000	8,000	- 0.58%	7,022	9,663
09:28	1,380,000	6,000	- 0.43%	6,834	9,404
09:27	1,378,000	8,000	- 0.58%	6,618	9,106
09:26	1,379,000	7,000	- 0.51%	6,469	8,901
09:25	1,383,000	3,000	- 0.22%	6,268	8,624
09:24	1,384,000	2,000	- 0.14%	6,202	8,532
09:23	1,385,000	1,000	- 0.07%	6,095	8,384
09:22	1,390,000	4,000	+ 0.29%	5,935	8,162