시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,368,000	18,000	- 1.30%	9,810	13,496
09:40	1,372,000	14,000	- 1.01%	9,628	13,247
09:39	1,369,000	17,000	- 1.23%	8,910	12,264
09:38	1,370,000	16,000	- 1.15%	8,807	12,123
09:37	1,371,000	15,000	- 1.08%	8,566	11,793
09:36	1,375,500	10,500	- 0.76%	8,372	11,527
09:35	1,372,000	14,000	- 1.01%	8,170	11,249
09:34	1,381,000	5,000	- 0.36%	7,833	10,785
09:33	1,385,000	1,000	- 0.07%	7,570	10,421
09:32	1,384,000	2,000	- 0.14%	7,376	10,152