시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,366,000	20,000	- 1.44%	11,293	15,523
09:50	1,363,500	22,500	- 1.62%	11,130	15,301
09:49	1,365,000	21,000	- 1.52%	11,005	15,130
09:48	1,365,000	21,000	- 1.52%	10,875	14,953
09:47	1,372,000	14,000	- 1.01%	10,513	14,457
09:46	1,373,000	13,000	- 0.94%	10,468	14,396
09:45	1,375,000	11,000	- 0.79%	10,425	14,337
09:44	1,373,000	13,000	- 0.94%	10,351	14,235
09:43	1,365,000	21,000	- 1.52%	9,961	13,702
09:42	1,367,000	19,000	- 1.37%	9,849	13,549