시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,373,000	13,000	- 0.94%	12,483	17,145
10:00	1,370,000	16,000	- 1.15%	12,414	17,050
09:59	1,367,000	19,000	- 1.37%	12,268	16,850
09:58	1,368,000	18,000	- 1.30%	12,243	16,816
09:57	1,360,000	26,000	- 1.88%	12,074	16,586
09:56	1,359,000	27,000	- 1.95%	11,994	16,477
09:55	1,360,000	26,000	- 1.88%	11,885	16,329
09:54	1,361,000	25,000	- 1.80%	11,675	16,043
09:53	1,361,000	25,000	- 1.80%	11,582	15,917
09:52	1,362,000	24,000	- 1.73%	11,504	15,811