시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,333,000	53,000	- 3.82%	47,962	64,425
14:59	1,335,000	51,000	- 3.68%	47,868	64,299
14:58	1,335,000	51,000	- 3.68%	47,529	63,847
14:57	1,336,000	50,000	- 3.61%	47,294	63,533
14:56	1,332,000	54,000	- 3.90%	47,209	63,420
14:55	1,335,000	51,000	- 3.68%	46,894	62,999
14:54	1,335,000	51,000	- 3.68%	46,697	62,736
14:53	1,335,000	51,000	- 3.68%	46,618	62,631
14:52	1,336,000	50,000	- 3.61%	46,591	62,595
14:51	1,336,000	50,000	- 3.61%	46,509	62,485