시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,361,000	25,000	- 1.80%	13,409	18,407
10:10	1,359,000	27,000	- 1.95%	13,290	18,245
10:09	1,359,000	27,000	- 1.95%	13,199	18,121
10:08	1,361,000	25,000	- 1.80%	13,044	17,910
10:07	1,360,000	26,000	- 1.88%	13,016	17,872
10:06	1,359,500	26,500	- 1.91%	12,914	17,733
10:05	1,362,000	24,000	- 1.73%	12,821	17,607
10:04	1,369,000	17,000	- 1.23%	12,735	17,490
10:03	1,369,000	17,000	- 1.23%	12,554	17,242
10:02	1,368,000	18,000	- 1.30%	12,537	17,219