시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,367,000	19,000	- 1.37%	14,314	19,641
10:20	1,371,000	15,000	- 1.08%	14,183	19,462
10:19	1,367,000	19,000	- 1.37%	14,050	19,280
10:18	1,362,000	24,000	- 1.73%	13,881	19,049
10:17	1,361,000	25,000	- 1.80%	13,843	18,997
10:16	1,361,000	25,000	- 1.80%	13,823	18,970
10:15	1,361,000	25,000	- 1.80%	13,793	18,929
10:14	1,360,000	26,000	- 1.88%	13,718	18,827
10:13	1,360,000	26,000	- 1.88%	13,655	18,742
10:12	1,364,000	22,000	- 1.59%	13,542	18,588