시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,365,000	21,000	- 1.52%	14,984	20,557
10:30	1,365,000	21,000	- 1.52%	14,957	20,520
10:29	1,369,000	17,000	- 1.23%	14,785	20,285
10:28	1,366,000	20,000	- 1.44%	14,736	20,218
10:27	1,369,000	17,000	- 1.23%	14,595	20,025
10:26	1,368,000	18,000	- 1.30%	14,552	19,967
10:25	1,370,000	16,000	- 1.15%	14,494	19,887
10:24	1,369,000	17,000	- 1.23%	14,448	19,824
10:23	1,370,000	16,000	- 1.15%	14,395	19,752
10:22	1,368,000	18,000	- 1.30%	14,335	19,670