시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,363,000	23,000	- 1.66%	16,001	21,942
10:40	1,362,000	24,000	- 1.73%	15,910	21,818
10:39	1,364,000	22,000	- 1.59%	15,837	21,718
10:38	1,364,000	22,000	- 1.59%	15,745	21,593
10:37	1,364,000	22,000	- 1.59%	15,669	21,489
10:36	1,361,000	25,000	- 1.80%	15,606	21,403
10:35	1,362,000	24,000	- 1.73%	15,515	21,279
10:34	1,361,000	25,000	- 1.80%	15,488	21,243
10:33	1,362,000	24,000	- 1.73%	15,152	20,786
10:32	1,362,000	24,000	- 1.73%	15,103	20,719