시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,360,000	26,000	- 1.88%	16,628	22,797
10:50	1,361,000	25,000	- 1.80%	16,555	22,698
10:49	1,364,000	22,000	- 1.59%	16,447	22,551
10:48	1,367,000	19,000	- 1.37%	16,395	22,480
10:47	1,365,000	21,000	- 1.52%	16,338	22,402
10:46	1,368,000	18,000	- 1.30%	16,270	22,309
10:45	1,370,000	16,000	- 1.15%	16,243	22,272
10:44	1,367,000	19,000	- 1.37%	16,202	22,216
10:43	1,364,000	22,000	- 1.59%	16,097	22,073
10:42	1,362,000	24,000	- 1.73%	16,037	21,991