시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,351,000	35,000	- 2.53%	18,317	25,085
11:00	1,352,000	34,000	- 2.45%	18,072	24,754
10:59	1,352,000	34,000	- 2.45%	17,964	24,608
10:58	1,354,000	32,000	- 2.31%	17,849	24,453
10:57	1,356,000	30,000	- 2.17%	17,113	23,456
10:56	1,356,000	30,000	- 2.17%	17,040	23,357
10:55	1,360,000	26,000	- 1.88%	16,777	23,000
10:54	1,361,000	25,000	- 1.80%	16,756	22,971
10:53	1,361,000	25,000	- 1.80%	16,712	22,911
10:52	1,361,000	25,000	- 1.80%	16,673	22,858