시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,343,000	43,000	- 3.10%	19,647	26,880
11:10	1,342,000	44,000	- 3.18%	19,623	26,848
11:09	1,346,000	40,000	- 2.89%	19,409	26,560
11:08	1,350,000	36,000	- 2.60%	19,307	26,422
11:07	1,352,000	34,000	- 2.45%	19,233	26,322
11:06	1,352,000	34,000	- 2.45%	19,178	26,248
11:05	1,354,000	32,000	- 2.31%	19,121	26,171
11:04	1,352,000	34,000	- 2.45%	19,070	26,102
11:03	1,353,000	33,000	- 2.38%	19,031	26,049
11:02	1,350,000	36,000	- 2.60%	18,712	25,619