시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,343,000	43,000	- 3.10%	20,533	28,071
11:20	1,344,000	42,000	- 3.03%	20,370	27,852
11:19	1,343,000	43,000	- 3.10%	20,263	27,709
11:18	1,344,000	42,000	- 3.03%	20,177	27,593
11:17	1,345,000	41,000	- 2.96%	20,035	27,402
11:16	1,346,000	40,000	- 2.89%	19,913	27,238
11:15	1,350,000	36,000	- 2.60%	19,907	27,230
11:14	1,345,000	41,000	- 2.96%	19,851	27,154
11:13	1,347,000	39,000	- 2.81%	19,804	27,091
11:12	1,348,000	38,000	- 2.74%	19,760	27,032