시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,336,000	50,000	- 3.61%	22,306	30,447
11:30	1,340,000	46,000	- 3.32%	22,075	30,138
11:29	1,338,000	48,000	- 3.46%	21,946	29,965
11:28	1,338,000	48,000	- 3.46%	21,807	29,779
11:27	1,337,000	49,000	- 3.54%	21,697	29,632
11:26	1,342,000	44,000	- 3.18%	21,292	29,090
11:25	1,342,000	44,000	- 3.18%	21,253	29,037
11:24	1,342,000	44,000	- 3.18%	21,223	28,997
11:23	1,343,000	43,000	- 3.10%	21,176	28,934
11:22	1,341,000	45,000	- 3.25%	20,921	28,592