시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,327,000	59,000	- 4.26%	23,703	32,304
11:40	1,329,000	57,000	- 4.11%	23,285	31,750
11:39	1,326,000	60,000	- 4.33%	23,179	31,609
11:38	1,327,000	59,000	- 4.26%	22,990	31,358
11:37	1,330,000	56,000	- 4.04%	22,786	31,087
11:36	1,332,000	54,000	- 3.90%	22,707	30,982
11:35	1,334,000	52,000	- 3.75%	22,622	30,869
11:34	1,336,000	50,000	- 3.61%	22,521	30,734
11:33	1,336,000	50,000	- 3.61%	22,485	30,686
11:32	1,336,000	50,000	- 3.61%	22,434	30,618