시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,335,000	51,000	- 3.68%	49,582	66,586
15:09	1,335,000	51,000	- 3.68%	49,358	66,287
15:08	1,335,000	51,000	- 3.68%	49,282	66,186
15:07	1,335,000	51,000	- 3.68%	49,155	66,016
15:06	1,333,000	53,000	- 3.82%	48,763	65,493
15:05	1,333,000	53,000	- 3.82%	48,628	65,313
15:04	1,332,000	54,000	- 3.90%	48,560	65,223
15:03	1,333,000	53,000	- 3.82%	48,480	65,116
15:02	1,332,000	54,000	- 3.90%	48,391	64,997
15:01	1,335,000	51,000	- 3.68%	48,078	64,580