시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,323,000	63,000	- 4.55%	25,098	34,153
11:50	1,323,000	63,000	- 4.55%	24,870	33,851
11:49	1,324,000	62,000	- 4.47%	24,753	33,696
11:48	1,326,000	60,000	- 4.33%	24,616	33,515
11:47	1,324,000	62,000	- 4.47%	24,470	33,322
11:46	1,326,000	60,000	- 4.33%	24,394	33,221
11:45	1,327,000	59,000	- 4.26%	24,284	33,075
11:44	1,327,000	59,000	- 4.26%	24,169	32,922
11:43	1,327,000	59,000	- 4.26%	24,087	32,814
11:42	1,328,000	58,000	- 4.19%	23,772	32,396