시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,322,000	64,000	- 4.62%	26,867	36,490
12:00	1,321,000	65,000	- 4.69%	26,775	36,368
11:59	1,320,000	66,000	- 4.76%	26,532	36,047
11:58	1,321,000	65,000	- 4.69%	26,511	36,020
11:57	1,317,000	69,000	- 4.98%	26,386	35,855
11:56	1,318,000	68,000	- 4.91%	26,221	35,637
11:55	1,320,000	66,000	- 4.76%	26,148	35,541
11:54	1,321,000	65,000	- 4.69%	25,894	35,205
11:53	1,323,000	63,000	- 4.55%	25,334	34,465
11:52	1,321,000	65,000	- 4.69%	25,178	34,259