시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,315,000	71,000	- 5.12%	28,933	39,208
12:10	1,315,000	71,000	- 5.12%	27,905	37,858
12:09	1,314,000	72,000	- 5.20%	27,891	37,839
12:08	1,317,000	69,000	- 4.98%	27,833	37,763
12:07	1,316,000	70,000	- 5.05%	27,772	37,683
12:06	1,316,000	70,000	- 5.05%	27,636	37,504
12:05	1,318,000	68,000	- 4.91%	27,477	37,295
12:04	1,319,000	67,000	- 4.83%	27,420	37,220
12:03	1,319,000	67,000	- 4.83%	27,146	36,858
12:02	1,321,000	65,000	- 4.69%	26,930	36,573