시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,313,000	73,000	- 5.27%	32,244	43,555
12:49	1,311,000	75,000	- 5.41%	32,195	43,490
12:48	1,314,000	72,000	- 5.20%	32,097	43,362
12:47	1,313,000	73,000	- 5.27%	32,026	43,268
12:46	1,312,000	74,000	- 5.34%	31,941	43,157
12:45	1,312,000	74,000	- 5.34%	31,871	43,065
12:44	1,313,000	73,000	- 5.27%	31,758	42,917
12:43	1,310,000	76,000	- 5.48%	31,617	42,732
12:42	1,314,000	72,000	- 5.20%	31,489	42,564
12:41	1,315,000	71,000	- 5.12%	31,161	42,134