시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,322,000	64,000	- 4.62%	33,785	45,586
12:59	1,322,000	64,000	- 4.62%	33,557	45,284
12:58	1,320,000	66,000	- 4.76%	33,236	44,860
12:57	1,317,000	69,000	- 4.98%	33,098	44,678
12:56	1,317,000	69,000	- 4.98%	32,961	44,498
12:55	1,315,000	71,000	- 5.12%	32,846	44,346
12:54	1,317,000	69,000	- 4.98%	32,762	44,236
12:53	1,315,000	71,000	- 5.12%	32,630	44,062
12:52	1,319,000	67,000	- 4.83%	32,497	43,887
12:51	1,311,000	75,000	- 5.41%	32,396	43,754