시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,324,000	62,000	- 4.47%	34,753	46,867
13:09	1,324,000	62,000	- 4.47%	34,707	46,806
13:08	1,323,000	63,000	- 4.55%	34,649	46,729
13:07	1,325,000	61,000	- 4.40%	34,545	46,592
13:06	1,323,000	63,000	- 4.55%	34,397	46,396
13:05	1,325,000	61,000	- 4.40%	34,358	46,344
13:04	1,326,000	60,000	- 4.33%	34,223	46,165
13:03	1,324,000	62,000	- 4.47%	34,116	46,023
13:02	1,321,000	65,000	- 4.69%	33,982	45,846
13:01	1,323,000	63,000	- 4.55%	33,848	45,669