시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,325,000	61,000	- 4.40%	35,830	48,293
13:19	1,324,000	62,000	- 4.47%	35,750	48,187
13:18	1,325,000	61,000	- 4.40%	35,594	47,981
13:17	1,324,000	62,000	- 4.47%	35,470	47,817
13:16	1,324,000	62,000	- 4.47%	35,356	47,666
13:15	1,325,000	61,000	- 4.40%	35,318	47,615
13:14	1,324,000	62,000	- 4.47%	35,286	47,573
13:13	1,324,000	62,000	- 4.47%	35,162	47,409
13:12	1,323,000	63,000	- 4.55%	35,133	47,370
13:11	1,324,000	62,000	- 4.47%	35,041	47,249