시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,331,000	55,000	- 3.97%	37,119	50,001
13:29	1,333,000	53,000	- 3.82%	37,055	49,916
13:28	1,326,000	60,000	- 4.33%	36,902	49,713
13:27	1,324,000	62,000	- 4.47%	36,676	49,413
13:26	1,324,000	62,000	- 4.47%	36,519	49,206
13:25	1,324,000	62,000	- 4.47%	36,477	49,150
13:24	1,323,000	63,000	- 4.55%	36,384	49,027
13:23	1,324,000	62,000	- 4.47%	36,152	48,720
13:22	1,324,000	62,000	- 4.47%	36,045	48,578
13:21	1,325,000	61,000	- 4.40%	35,853	48,324