시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,323,000	63,000	- 4.55%	38,367	51,655
13:39	1,325,000	61,000	- 4.40%	38,240	51,487
13:38	1,324,000	62,000	- 4.47%	38,143	51,359
13:37	1,324,000	62,000	- 4.47%	38,074	51,267
13:36	1,324,000	62,000	- 4.47%	38,034	51,214
13:35	1,324,000	62,000	- 4.47%	37,783	50,882
13:34	1,325,000	61,000	- 4.40%	37,615	50,660
13:33	1,328,000	58,000	- 4.19%	37,555	50,580
13:32	1,325,000	61,000	- 4.40%	37,356	50,316
13:31	1,330,000	56,000	- 4.04%	37,267	50,198