시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,323,000	63,000	- 4.55%	39,356	52,965
13:49	1,324,000	62,000	- 4.47%	39,286	52,872
13:48	1,324,000	62,000	- 4.47%	39,136	52,673
13:47	1,325,000	61,000	- 4.40%	39,063	52,577
13:46	1,324,000	62,000	- 4.47%	38,880	52,334
13:45	1,326,000	60,000	- 4.33%	38,852	52,297
13:44	1,324,000	62,000	- 4.47%	38,707	52,105
13:43	1,322,000	64,000	- 4.62%	38,587	51,946
13:42	1,325,000	61,000	- 4.40%	38,494	51,823
13:41	1,325,000	61,000	- 4.40%	38,410	51,712