시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,343,000	43,000	- 3.10%	53,454	71,774
15:19	1,336,000	50,000	- 3.61%	51,315	68,901
15:18	1,337,500	48,500	- 3.50%	51,276	68,849
15:17	1,339,000	47,000	- 3.39%	50,875	68,313
15:16	1,337,000	49,000	- 3.54%	50,641	68,000
15:15	1,336,000	50,000	- 3.61%	50,534	67,857
15:14	1,336,000	50,000	- 3.61%	50,220	67,437
15:13	1,334,000	52,000	- 3.75%	50,014	67,162
15:12	1,335,000	51,000	- 3.68%	49,840	66,930
15:11	1,335,000	51,000	- 3.68%	49,709	66,755