시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	780	40	- 4.88%	165,660	132
12:46	779	41	- 5.00%	165,654	132
12:45	784	36	- 4.39%	158,188	126
12:44	786	34	- 4.15%	155,188	124
12:43	786	34	- 4.15%	154,971	123
12:39	795	25	- 3.05%	151,660	121
12:34	795	25	- 3.05%	151,602	121
12:33	795	25	- 3.05%	151,102	120
12:31	796	24	- 2.93%	150,902	120
12:29	796	24	- 2.93%	150,897	120