시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	790	30	- 3.66%	168,027	134
12:56	791	29	- 3.54%	167,752	133
12:55	783	37	- 4.51%	166,885	133
12:54	781	39	- 4.76%	166,568	132
12:53	781	39	- 4.76%	166,560	132
12:52	781	39	- 4.76%	166,550	132
12:51	781	39	- 4.76%	166,471	132
12:50	780	40	- 4.88%	166,462	132
12:49	780	40	- 4.88%	166,419	132
12:48	780	40	- 4.88%	165,665	132