시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	790	30	- 3.66%	170,129	135
13:17	791	29	- 3.54%	170,114	135
13:16	791	29	- 3.54%	170,064	135
13:15	791	29	- 3.54%	170,057	135
13:14	790	30	- 3.66%	170,029	135
13:13	790	30	- 3.66%	168,761	134
13:08	790	30	- 3.66%	168,661	134
13:07	790	30	- 3.66%	168,618	134
12:59	792	28	- 3.42%	168,596	134
12:58	792	28	- 3.42%	168,587	134