시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	784	36	- 4.39%	172,283	137
13:34	790	30	- 3.66%	172,207	137
13:33	790	30	- 3.66%	172,003	137
13:32	790	30	- 3.66%	171,703	137
13:30	791	29	- 3.54%	171,403	136
13:29	790	30	- 3.66%	171,373	136
13:28	790	30	- 3.66%	171,217	136
13:25	790	30	- 3.66%	171,147	136
13:21	790	30	- 3.66%	170,147	135
13:20	790	30	- 3.66%	170,130	135