시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	788	32	- 3.90%	194,389	154
13:52	788	32	- 3.90%	194,365	154
13:50	787	33	- 4.02%	194,347	154
13:45	789	31	- 3.78%	194,247	154
13:44	783	37	- 4.51%	194,240	154
13:43	781	39	- 4.76%	193,004	153
13:40	781	39	- 4.76%	192,975	153
13:39	783	37	- 4.51%	187,917	149
13:37	782	38	- 4.63%	187,727	149
13:36	785	35	- 4.27%	172,343	137